CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,750 Value ($000) $1,798 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 9,127 Value ($000) $1,433 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 9,044 Value ($000) $1,519 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 8,991 Value ($000) $1,239 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 8,761 Value ($000) $1,036 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 8,889 Value ($000) $982 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 8,741 Value ($000) $859 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 9,620 Value ($000) $1,076 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 9,324 Value ($000) $940 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 9,332 Value ($000) $810 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 8,593 Value ($000) $813 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 7,777 Value ($000) $587 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 7,473 Value ($000) $574 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 6,950 Value ($000) $463 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 5,861 Value ($000) $306 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 5,056 Value ($000) $287 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 4,473 Value ($000) $230 Avg Close $44.62 Range $41.70 - $47.76
Q4 2016
Shares 151 Value ($000) $11 Avg Close $55.30 Range $47.95 - $59.30