CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,200 Value ($000) $643 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 7,000 Value ($000) $538 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 7,100 Value ($000) $594 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 7,000 Value ($000) $632 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 6,700 Value ($000) $541 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 6,500 Value ($000) $487 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 6,500 Value ($000) $446 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 6,400 Value ($000) $448 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 6,300 Value ($000) $421 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 5,800 Value ($000) $302 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 5,500 Value ($000) $260 Avg Close $32.61 Range $29.73 - $34.97