CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,747 Value ($000) $1,181 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 5,758 Value ($000) $904 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 5,618 Value ($000) $944 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 5,673 Value ($000) $782 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 5,558 Value ($000) $657 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 5,460 Value ($000) $603 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 5,438 Value ($000) $535 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 5,457 Value ($000) $611 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 5,496 Value ($000) $554 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 5,245 Value ($000) $455 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 5,273 Value ($000) $499 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 5,113 Value ($000) $386 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 5,112 Value ($000) $393 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 5,800 Value ($000) $387 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 6,112 Value ($000) $319 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 6,115 Value ($000) $347 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 6,014 Value ($000) $310 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 6,010 Value ($000) $297 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 6,000 Value ($000) $343 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 6,000 Value ($000) $365 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 6,000 Value ($000) $321 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 6,138 Value ($000) $288 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 6,000 Value ($000) $313 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 6,000 Value ($000) $288 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 6,000 Value ($000) $303 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 6,000 Value ($000) $283 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 6,000 Value ($000) $283 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 6,000 Value ($000) $289 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 6,140 Value ($000) $274 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 6,140 Value ($000) $332 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 6,140 Value ($000) $300 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 6,140 Value ($000) $385 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 6,140 Value ($000) $376 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 6,140 Value ($000) $411 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 6,000 Value ($000) $468 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 7,000 Value ($000) $508 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 7,000 Value ($000) $504 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 7,000 Value ($000) $481 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 7,000 Value ($000) $546 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 7,000 Value ($000) $574 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 7,000 Value ($000) $555 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 7,000 Value ($000) $538 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 7,000 Value ($000) $590 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 7,000 Value ($000) $628 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 7,000 Value ($000) $587 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 7,000 Value ($000) $524 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 7,000 Value ($000) $492 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 7,000 Value ($000) $476 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 7,000 Value ($000) $476 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 7,000 Value ($000) $424 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 7,000 Value ($000) $365 Avg Close $32.61 Range $29.73 - $34.97
Q1 2013
Shares 7,000 Value ($000) $310 Avg Close $31.59 Range $29.12 - $33.50