CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,510 Value ($000) $721 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 4,993 Value ($000) $784 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 4,848 Value ($000) $814 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 23,753 Value ($000) $3,272 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 48,589 Value ($000) $5,747 Avg Close $114.81 Range $105.20 - $124.13
Q1 2023
Shares 12,095 Value ($000) $913 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 56,853 Value ($000) $4,370 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 32,431 Value ($000) $2,162 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 5,644 Value ($000) $295 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 10,939 Value ($000) $620 Avg Close $49.18 Range $44.46 - $53.69
Q3 2020
Shares 22,510 Value ($000) $1,057 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 18,612 Value ($000) $971 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 8,766 Value ($000) $425 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 23,931 Value ($000) $1,210 Avg Close $43.62 Range $37.73 - $47.87
Q3 2018
Shares 5,750 Value ($000) $311 Avg Close $41.11 Range $38.66 - $44.56
Q2 2017
Shares 4,075 Value ($000) $317 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 5,660 Value ($000) $462 Avg Close $60.58 Range $55.33 - $65.32
Q2 2015
Shares 18,356 Value ($000) $1,536 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 14,475 Value ($000) $1,306 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 17,196 Value ($000) $1,389 Avg Close $58.13 Range $52.79 - $61.39
Q2 2014
Shares 56,773 Value ($000) $3,892 Avg Close $49.64 Range $45.98 - $52.60