CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,578 Value ($000) $232 Avg Close $43.62 Range $37.73 - $47.87

Q4 2018

Shares 30,914 Value ($000) $1,379 Avg Close $42.24 Range $34.17 - $47.24

Q2 2015

Shares 9,884 Value ($000) $827 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 4,136 Value ($000) $373 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 7,242 Value ($000) $585 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 3,900 Value ($000) $292 Avg Close $53.32 Range $50.22 - $56.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,578	$232	$43.62	$37.73 - $47.87
Q4 2018	30,914	$1,379	$42.24	$34.17 - $47.24
Q2 2015	9,884	$827	$65.52	$62.22 - $68.20
Q1 2015	4,136	$373	$63.64	$57.96 - $67.83
Q4 2014	7,242	$585	$58.13	$52.79 - $61.39
Q3 2014	3,900	$292	$53.32	$50.22 - $56.96