CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 37,776 Value ($000) $2,142 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 40,115 Value ($000) $2,066 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 31,549 Value ($000) $1,560 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 22,016 Value ($000) $1,337 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 21,214 Value ($000) $1,136 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 19,507 Value ($000) $916 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 17,521 Value ($000) $914 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 23,130 Value ($000) $1,109 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 24,549 Value ($000) $1,242 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 28,139 Value ($000) $1,328 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 28,139 Value ($000) $1,328 Avg Close $38.16 Range $34.29 - $41.77

Q1 2018

Shares 6,865 Value ($000) $430 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 7,471 Value ($000) $458 Avg Close $48.46 Range $42.84 - $54.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	37,776	$2,142	$49.18	$44.46 - $53.69
Q4 2021	40,115	$2,066	$44.62	$41.70 - $47.76
Q3 2021	31,549	$1,560	$48.88	$44.48 - $54.40
Q2 2021	22,016	$1,337	$52.20	$48.35 - $55.48
Q1 2021	21,214	$1,136	$48.93	$45.00 - $55.80
Q4 2020	19,507	$916	$45.57	$39.45 - $51.98
Q3 2020	17,521	$914	$44.60	$38.81 - $51.25
Q2 2020	23,130	$1,109	$44.39	$38.38 - $51.19
Q1 2020	24,549	$1,242	$44.27	$33.29 - $51.73
Q4 2019	28,139	$1,328	$43.62	$37.73 - $47.87
Q3 2019	28,139	$1,328	$38.16	$34.29 - $41.77
Q1 2018	6,865	$430	$54.18	$47.98 - $59.81
Q4 2017	7,471	$458	$48.46	$42.84 - $54.35