CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,188 Value ($000) $3,700 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 26,188 Value ($000) $3,097 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 26,188 Value ($000) $2,894 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 26,188 Value ($000) $2,641 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 25,965 Value ($000) $2,905 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 21,095 Value ($000) $2,126 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 15,291 Value ($000) $1,328 Avg Close $86.70 Range $81.64 - $91.55
Q4 2022
Shares 47,000 Value ($000) $4 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 47,000 Value ($000) $3,134 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 47,000 Value ($000) $2,457 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 45,000 Value ($000) $2,552 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 45,000 Value ($000) $2,321 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 45,000 Value ($000) $2,226 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 45,000 Value ($000) $2,569 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 48,300 Value ($000) $2,934 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 48,300 Value ($000) $2,587 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 48,300 Value ($000) $2,268 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 19,850 Value ($000) $1,036 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 19,850 Value ($000) $952 Avg Close $44.27 Range $33.29 - $51.73