CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,529 Value ($000) $12,850 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 64,270 Value ($000) $10,088 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 65,600 Value ($000) $11,021 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 69,069 Value ($000) $9,516 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 120,546 Value ($000) $14,257 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 140,697 Value ($000) $15,550 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 157,432 Value ($000) $15,479 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 159,119 Value ($000) $17,805 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 70,871 Value ($000) $7,144 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 79,129 Value ($000) $6,870 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 175,024 Value ($000) $16,552 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 90,178 Value ($000) $6,808 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 330,136 Value ($000) $25 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 313,428 Value ($000) $20,899 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 322,520 Value ($000) $16,858 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 293,588 Value ($000) $16,646 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 280,893 Value ($000) $14,463 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 271,257 Value ($000) $13,416 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 237,153 Value ($000) $13,539 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 207,488 Value ($000) $12,605 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 17,813 Value ($000) $954 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 17,934 Value ($000) $842 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 18,435 Value ($000) $962 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 18,360 Value ($000) $880 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 19,698 Value ($000) $996 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 19,660 Value ($000) $928 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 20,356 Value ($000) $959 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 18,985 Value ($000) $914 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 17,841 Value ($000) $796 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 87,704 Value ($000) $4,736 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 81,987 Value ($000) $4,003 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 10,363 Value ($000) $650 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 9,781 Value ($000) $599 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 8,909 Value ($000) $596 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 7,060 Value ($000) $550 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 6,187 Value ($000) $505 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 5,991 Value ($000) $431 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 5,825 Value ($000) $453 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 6,176 Value ($000) $482 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 5,948 Value ($000) $487 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 6,118 Value ($000) $546 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 6,118 Value ($000) $470 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 6,243 Value ($000) $522 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 6,407 Value ($000) $578 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 6,567 Value ($000) $530 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 6,667 Value ($000) $499 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 6,972 Value ($000) $478 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 7,894 Value ($000) $552,422 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 8,008 Value ($000) $535 Avg Close $44.20 Range $37.61 - $48.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,529	$12,850	$187.72	$150.41 - $214.40
Q3 2025	64,270	$10,088	$153.58	$136.96 - $167.47
Q2 2025	65,600	$11,021	$147.12	$119.66 - $166.93
Q1 2025	69,069	$9,516	$125.89	$116.07 - $136.90
Q4 2024	120,546	$14,257	$114.81	$105.20 - $124.13
Q3 2024	140,697	$15,550	$102.34	$91.20 - $113.60
Q2 2024	157,432	$15,479	$99.23	$91.58 - $109.43
Q1 2024	159,119	$17,805	$104.61	$97.30 - $112.50
Q4 2023	70,871	$7,144	$95.72	$82.79 - $105.00
Q3 2023	79,129	$6,870	$86.70	$81.64 - $91.55
Q2 2023	175,024	$16,552	$80.59	$72.02 - $91.21
Q1 2023	90,178	$6,808	$71.51	$64.95 - $76.23
Q4 2022	330,136	$25	$71.56	$62.20 - $76.81
Q3 2022	313,428	$20,899	$59.26	$47.97 - $67.56
Q2 2022	322,520	$16,858	$52.64	$46.03 - $59.76
Q1 2022	293,588	$16,646	$49.18	$44.46 - $53.69
Q4 2021	280,893	$14,463	$44.62	$41.70 - $47.76
Q3 2021	271,257	$13,416	$48.88	$44.48 - $54.40
Q2 2021	237,153	$13,539	$52.20	$48.35 - $55.48
Q1 2021	207,488	$12,605	$48.93	$45.00 - $55.80
Q4 2020	17,813	$954	$45.57	$39.45 - $51.98
Q3 2020	17,934	$842	$44.60	$38.81 - $51.25
Q2 2020	18,435	$962	$44.39	$38.38 - $51.19
Q1 2020	18,360	$880	$44.27	$33.29 - $51.73
Q4 2019	19,698	$996	$43.62	$37.73 - $47.87
Q3 2019	19,660	$928	$38.16	$34.29 - $41.77
Q2 2019	20,356	$959	$38.16	$34.75 - $42.00
Q1 2019	18,985	$914	$41.04	$35.89 - $46.58
Q4 2018	17,841	$796	$42.24	$34.17 - $47.24
Q3 2018	87,704	$4,736	$41.11	$38.66 - $44.56
Q2 2018	81,987	$4,003	$45.11	$38.41 - $52.86
Q1 2018	10,363	$650	$54.18	$47.98 - $59.81
Q4 2017	9,781	$599	$48.46	$42.84 - $54.35
Q3 2017	8,909	$596	$55.03	$49.86 - $61.40
Q2 2017	7,060	$550	$58.41	$55.02 - $64.07
Q1 2017	6,187	$505	$60.58	$55.33 - $65.32
Q4 2016	5,991	$431	$55.30	$47.95 - $59.30
Q3 2016	5,825	$453	$61.46	$56.58 - $65.03
Q2 2016	6,176	$482	$60.27	$55.37 - $66.40
Q1 2016	5,948	$487	$61.18	$56.22 - $67.69
Q4 2015	6,118	$546	$63.62	$56.57 - $68.34
Q3 2015	6,118	$470	$62.30	$55.72 - $65.12
Q2 2015	6,243	$522	$65.52	$62.22 - $68.20
Q1 2015	6,407	$578	$63.64	$57.96 - $67.83
Q4 2014	6,567	$530	$58.13	$52.79 - $61.39
Q3 2014	6,667	$499	$53.32	$50.22 - $56.96
Q2 2014	6,972	$478	$49.64	$45.98 - $52.60
Q1 2014	7,894	$552,422	$50.49	$47.02 - $54.01
Q4 2013	8,008	$535	$44.20	$37.61 - $48.96