CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 28 Value ($000) $2 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 26 Value ($000) $2 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 23 Value ($000) $2 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 31 Value ($000) $2 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 9 Value ($000) $1 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 9 Value ($000) $0 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 9 Value ($000) $0 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 100 Value ($000) $6 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 9 Value ($000) $1 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 9 Value ($000) $0 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 14 Value ($000) $1 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 14 Value ($000) $1 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 14 Value ($000) $1 Avg Close $44.27 Range $33.29 - $51.73
Q1 2019
Shares 10 Value ($000) $0 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 22 Value ($000) $1 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 50 Value ($000) $3 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 10 Value ($000) $0 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 10 Value ($000) $1 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 10 Value ($000) $1 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 10 Value ($000) $1 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 10 Value ($000) $1 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 10 Value ($000) $1 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 10 Value ($000) $1 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 10 Value ($000) $1 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 10 Value ($000) $1 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 10 Value ($000) $1 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 10 Value ($000) $1 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 10 Value ($000) $1 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 10 Value ($000) $1 Avg Close $65.52 Range $62.22 - $68.20