CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,650 Value ($000) $129 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 2,650 Value ($000) $166 Avg Close $54.18 Range $47.98 - $59.81

Q4 2016

Shares 16 Value ($000) $1 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 16 Value ($000) $1 Avg Close $61.46 Range $56.58 - $65.03

Q1 2016

Shares 22 Value ($000) $2 Avg Close $61.18 Range $56.22 - $67.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,650	$129	$45.11	$38.41 - $52.86
Q1 2018	2,650	$166	$54.18	$47.98 - $59.81
Q4 2016	16	$1	$55.30	$47.95 - $59.30
Q3 2016	16	$1	$61.46	$56.58 - $65.03
Q1 2016	22	$2	$61.18	$56.22 - $67.69