CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,855 Value ($000) $8,602 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 38,468 Value ($000) $6,040 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 38,468 Value ($000) $6,461 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 23,398 Value ($000) $3,226 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 33,998 Value ($000) $4,022 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 59,778 Value ($000) $6,605 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 36,079 Value ($000) $3,548 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 34,747 Value ($000) $3,888 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 56,498 Value ($000) $5,694 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 56,798 Value ($000) $4,932 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 54,830 Value ($000) $5,186 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 73,130 Value ($000) $5,519 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 89,751 Value ($000) $6,899 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 78,851 Value ($000) $5,262 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 99,697 Value ($000) $5,211 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 105,065 Value ($000) $5,957 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 83,156 Value ($000) $4,282 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 83,156 Value ($000) $4,113 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 36,560 Value ($000) $2,087 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 36,560 Value ($000) $2,221 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 36,560 Value ($000) $1,958 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 32,060 Value ($000) $1,505 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 32,060 Value ($000) $1,673 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 33,900 Value ($000) $1,624 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 33,900 Value ($000) $1,714 Avg Close $43.62 Range $37.73 - $47.87
Q1 2018
Shares 368,200 Value ($000) $23,629 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 368,200 Value ($000) $22,561 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 271,500 Value ($000) $18,173 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 271,500 Value ($000) $21,157 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 273,800 Value ($000) $22,327 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 273,800 Value ($000) $19,708 Avg Close $55.30 Range $47.95 - $59.30