CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,922 Value ($000) $18,893 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 118,786 Value ($000) $18,645 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 66,698 Value ($000) $11,205 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 98,213 Value ($000) $13,531 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 194,491 Value ($000) $23,002 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 135,436 Value ($000) $14,968 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 169,664 Value ($000) $16,681 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 70,814 Value ($000) $7,924 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 93,058 Value ($000) $9,380 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 267,804 Value ($000) $23,251 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 102,059 Value ($000) $9,652 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 108,970 Value ($000) $8,227 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 72,043 Value ($000) $6 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 75,319 Value ($000) $5 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 77,674 Value ($000) $4,060 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 84,240 Value ($000) $4,776 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 48,285 Value ($000) $2,486 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 49,026 Value ($000) $2,425 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 83,206 Value ($000) $4,751 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 83,742 Value ($000) $5,087 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 52,660 Value ($000) $2,820 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 1,067,618 Value ($000) $50,124 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 60,033 Value ($000) $3,133 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 68,767 Value ($000) $3,297 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 136,107 Value ($000) $6,885 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 291,981 Value ($000) $13,779 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 68,683 Value ($000) $3,235 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 74,569 Value ($000) $3,591 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 77,210 Value ($000) $3,444 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 68,940 Value ($000) $3,723 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 75,568 Value ($000) $3,690 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 117,533 Value ($000) $7,367 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 189,192 Value ($000) $11,593 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 140,952 Value ($000) $9,433 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 221,397 Value ($000) $17,252 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 322,611 Value ($000) $26,309 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 99,921 Value ($000) $7,191 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 298,112 Value ($000) $23,163 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 153,216 Value ($000) $11,953 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 160,896 Value ($000) $13,185 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 387,276 Value ($000) $34,572 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 525,595 Value ($000) $40,376 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 489,161 Value ($000) $40,918 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 527,022 Value ($000) $47,574 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 584,300 Value ($000) $47,171 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 494,700 Value ($000) $37,062 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 205,000 Value ($000) $14,055 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 438,800 Value ($000) $30,707 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 322,000 Value ($000) $21,513 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 61,300 Value ($000) $3,197 Avg Close $36.50 Range $33.42 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,922	$18,893	$187.72	$150.41 - $214.40
Q3 2025	118,786	$18,645	$153.58	$136.96 - $167.47
Q2 2025	66,698	$11,205	$147.12	$119.66 - $166.93
Q1 2025	98,213	$13,531	$125.89	$116.07 - $136.90
Q4 2024	194,491	$23,002	$114.81	$105.20 - $124.13
Q3 2024	135,436	$14,968	$102.34	$91.20 - $113.60
Q2 2024	169,664	$16,681	$99.23	$91.58 - $109.43
Q1 2024	70,814	$7,924	$104.61	$97.30 - $112.50
Q4 2023	93,058	$9,380	$95.72	$82.79 - $105.00
Q3 2023	267,804	$23,251	$86.70	$81.64 - $91.55
Q2 2023	102,059	$9,652	$80.59	$72.02 - $91.21
Q1 2023	108,970	$8,227	$71.51	$64.95 - $76.23
Q4 2022	72,043	$6	$71.56	$62.20 - $76.81
Q3 2022	75,319	$5	$59.26	$47.97 - $67.56
Q2 2022	77,674	$4,060	$52.64	$46.03 - $59.76
Q1 2022	84,240	$4,776	$49.18	$44.46 - $53.69
Q4 2021	48,285	$2,486	$44.62	$41.70 - $47.76
Q3 2021	49,026	$2,425	$48.88	$44.48 - $54.40
Q2 2021	83,206	$4,751	$52.20	$48.35 - $55.48
Q1 2021	83,742	$5,087	$48.93	$45.00 - $55.80
Q4 2020	52,660	$2,820	$45.57	$39.45 - $51.98
Q3 2020	1,067,618	$50,124	$44.60	$38.81 - $51.25
Q2 2020	60,033	$3,133	$44.39	$38.38 - $51.19
Q1 2020	68,767	$3,297	$44.27	$33.29 - $51.73
Q4 2019	136,107	$6,885	$43.62	$37.73 - $47.87
Q3 2019	291,981	$13,779	$38.16	$34.29 - $41.77
Q2 2019	68,683	$3,235	$38.16	$34.75 - $42.00
Q1 2019	74,569	$3,591	$41.04	$35.89 - $46.58
Q4 2018	77,210	$3,444	$42.24	$34.17 - $47.24
Q3 2018	68,940	$3,723	$41.11	$38.66 - $44.56
Q2 2018	75,568	$3,690	$45.11	$38.41 - $52.86
Q1 2018	117,533	$7,367	$54.18	$47.98 - $59.81
Q4 2017	189,192	$11,593	$48.46	$42.84 - $54.35
Q3 2017	140,952	$9,433	$55.03	$49.86 - $61.40
Q2 2017	221,397	$17,252	$58.41	$55.02 - $64.07
Q1 2017	322,611	$26,309	$60.58	$55.33 - $65.32
Q4 2016	99,921	$7,191	$55.30	$47.95 - $59.30
Q3 2016	298,112	$23,163	$61.46	$56.58 - $65.03
Q2 2016	153,216	$11,953	$60.27	$55.37 - $66.40
Q1 2016	160,896	$13,185	$61.18	$56.22 - $67.69
Q4 2015	387,276	$34,572	$63.62	$56.57 - $68.34
Q3 2015	525,595	$40,376	$62.30	$55.72 - $65.12
Q2 2015	489,161	$40,918	$65.52	$62.22 - $68.20
Q1 2015	527,022	$47,574	$63.64	$57.96 - $67.83
Q4 2014	584,300	$47,171	$58.13	$52.79 - $61.39
Q3 2014	494,700	$37,062	$53.32	$50.22 - $56.96
Q2 2014	205,000	$14,055	$49.64	$45.98 - $52.60
Q1 2014	438,800	$30,707	$50.49	$47.02 - $54.01
Q4 2013	322,000	$21,513	$44.20	$37.61 - $48.96
Q3 2013	61,300	$3,197	$36.50	$33.42 - $38.74