CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 15,100 Value ($000) $724 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 15,100 Value ($000) $764 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 4,130 Value ($000) $195 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 4,130 Value ($000) $195 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 4,030 Value ($000) $194 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 8,170 Value ($000) $364 Avg Close $42.24 Range $34.17 - $47.24

Q2 2018

Shares 13,730 Value ($000) $670 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 8,170 Value ($000) $512 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 8,170 Value ($000) $501 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 8,170 Value ($000) $547 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 10,330 Value ($000) $805 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 17,610 Value ($000) $1,436 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 17,510 Value ($000) $1,260 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 18,930 Value ($000) $1,471 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 18,920 Value ($000) $1,484 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 10,110 Value ($000) $832 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 9,870 Value ($000) $885 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 9,820 Value ($000) $758 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 9,820 Value ($000) $821 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 9,800 Value ($000) $888 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 11,800 Value ($000) $957 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 11,800 Value ($000) $888 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 11,700 Value ($000) $806 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 11,700 Value ($000) $819 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 11,300 Value ($000) $755 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 11,300 Value ($000) $589 Avg Close $36.50 Range $33.42 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	15,100	$724	$44.27	$33.29 - $51.73
Q4 2019	15,100	$764	$43.62	$37.73 - $47.87
Q3 2019	4,130	$195	$38.16	$34.29 - $41.77
Q2 2019	4,130	$195	$38.16	$34.75 - $42.00
Q1 2019	4,030	$194	$41.04	$35.89 - $46.58
Q4 2018	8,170	$364	$42.24	$34.17 - $47.24
Q2 2018	13,730	$670	$45.11	$38.41 - $52.86
Q1 2018	8,170	$512	$54.18	$47.98 - $59.81
Q4 2017	8,170	$501	$48.46	$42.84 - $54.35
Q3 2017	8,170	$547	$55.03	$49.86 - $61.40
Q2 2017	10,330	$805	$58.41	$55.02 - $64.07
Q1 2017	17,610	$1,436	$60.58	$55.33 - $65.32
Q4 2016	17,510	$1,260	$55.30	$47.95 - $59.30
Q3 2016	18,930	$1,471	$61.46	$56.58 - $65.03
Q2 2016	18,920	$1,484	$60.27	$55.37 - $66.40
Q1 2016	10,110	$832	$61.18	$56.22 - $67.69
Q4 2015	9,870	$885	$63.62	$56.57 - $68.34
Q3 2015	9,820	$758	$62.30	$55.72 - $65.12
Q2 2015	9,820	$821	$65.52	$62.22 - $68.20
Q1 2015	9,800	$888	$63.64	$57.96 - $67.83
Q4 2014	11,800	$957	$58.13	$52.79 - $61.39
Q3 2014	11,800	$888	$53.32	$50.22 - $56.96
Q2 2014	11,700	$806	$49.64	$45.98 - $52.60
Q1 2014	11,700	$819	$50.49	$47.02 - $54.01
Q4 2013	11,300	$755	$44.20	$37.61 - $48.96
Q3 2013	11,300	$589	$36.50	$33.42 - $38.74