CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $8 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 50 Value ($000) $8 Avg Close $153.58 Range $136.96 - $167.47
Q2 2015
Shares 350 Value ($000) $29 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 350 Value ($000) $32 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 350 Value ($000) $28 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 350 Value ($000) $26 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 350 Value ($000) $24 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 350 Value ($000) $24 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 350 Value ($000) $23 Avg Close $44.20 Range $37.61 - $48.96