CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 452,179 Value ($000) $92,923 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 14,665 Value ($000) $2,302 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 90,308 Value ($000) $15,172 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 121,900 Value ($000) $16,794 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 482,599 Value ($000) $57,077 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 227,645 Value ($000) $25,159 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 293,254 Value ($000) $28,833 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 79,059 Value ($000) $8,847 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 246,567 Value ($000) $24,854 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 266,553 Value ($000) $23,142 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 245,669 Value ($000) $23,233 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 197,828 Value ($000) $14,936 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 38,869 Value ($000) $2,988 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 56,845 Value ($000) $3,790 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 149,024 Value ($000) $7,790 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 219,817 Value ($000) $12,464 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 64,701 Value ($000) $3,332 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 100,657 Value ($000) $4,978 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 263,464 Value ($000) $15,041 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 67,256 Value ($000) $4,086 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 43,377 Value ($000) $2,323 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 51,005 Value ($000) $2,395 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 26,856 Value ($000) $1,402 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 24,820 Value ($000) $1,190 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 78,154 Value ($000) $3,953 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 19,522 Value ($000) $921 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 8,293 Value ($000) $391 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 13,784 Value ($000) $663 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 32,769 Value ($000) $1,461 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 12,708 Value ($000) $686 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 37,795 Value ($000) $1,846 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 8,945 Value ($000) $561 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 77,311 Value ($000) $4,737 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 143,282 Value ($000) $9,589 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 8,249 Value ($000) $643 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 12,319 Value ($000) $1,005 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 101,026 Value ($000) $7,271 Avg Close $55.30 Range $47.95 - $59.30

Q2 2016

Shares 4,431 Value ($000) $346 Avg Close $60.27 Range $55.37 - $66.40

Q4 2015

Shares 6,615 Value ($000) $591 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 8,274 Value ($000) $636 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 8,000 Value ($000) $669 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 15,599 Value ($000) $1,408 Avg Close $63.64 Range $57.96 - $67.83

Q3 2014

Shares 6,203 Value ($000) $465 Avg Close $53.32 Range $50.22 - $56.96

Q1 2014

Shares 7,626 Value ($000) $534 Avg Close $50.49 Range $47.02 - $54.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	452,179	$92,923	$187.72	$150.41 - $214.40
Q3 2025	14,665	$2,302	$153.58	$136.96 - $167.47
Q2 2025	90,308	$15,172	$147.12	$119.66 - $166.93
Q1 2025	121,900	$16,794	$125.89	$116.07 - $136.90
Q4 2024	482,599	$57,077	$114.81	$105.20 - $124.13
Q3 2024	227,645	$25,159	$102.34	$91.20 - $113.60
Q2 2024	293,254	$28,833	$99.23	$91.58 - $109.43
Q1 2024	79,059	$8,847	$104.61	$97.30 - $112.50
Q4 2023	246,567	$24,854	$95.72	$82.79 - $105.00
Q3 2023	266,553	$23,142	$86.70	$81.64 - $91.55
Q2 2023	245,669	$23,233	$80.59	$72.02 - $91.21
Q1 2023	197,828	$14,936	$71.51	$64.95 - $76.23
Q4 2022	38,869	$2,988	$71.56	$62.20 - $76.81
Q3 2022	56,845	$3,790	$59.26	$47.97 - $67.56
Q2 2022	149,024	$7,790	$52.64	$46.03 - $59.76
Q1 2022	219,817	$12,464	$49.18	$44.46 - $53.69
Q4 2021	64,701	$3,332	$44.62	$41.70 - $47.76
Q3 2021	100,657	$4,978	$48.88	$44.48 - $54.40
Q2 2021	263,464	$15,041	$52.20	$48.35 - $55.48
Q1 2021	67,256	$4,086	$48.93	$45.00 - $55.80
Q4 2020	43,377	$2,323	$45.57	$39.45 - $51.98
Q3 2020	51,005	$2,395	$44.60	$38.81 - $51.25
Q2 2020	26,856	$1,402	$44.39	$38.38 - $51.19
Q1 2020	24,820	$1,190	$44.27	$33.29 - $51.73
Q4 2019	78,154	$3,953	$43.62	$37.73 - $47.87
Q3 2019	19,522	$921	$38.16	$34.29 - $41.77
Q2 2019	8,293	$391	$38.16	$34.75 - $42.00
Q1 2019	13,784	$663	$41.04	$35.89 - $46.58
Q4 2018	32,769	$1,461	$42.24	$34.17 - $47.24
Q3 2018	12,708	$686	$41.11	$38.66 - $44.56
Q2 2018	37,795	$1,846	$45.11	$38.41 - $52.86
Q1 2018	8,945	$561	$54.18	$47.98 - $59.81
Q4 2017	77,311	$4,737	$48.46	$42.84 - $54.35
Q3 2017	143,282	$9,589	$55.03	$49.86 - $61.40
Q2 2017	8,249	$643	$58.41	$55.02 - $64.07
Q1 2017	12,319	$1,005	$60.58	$55.33 - $65.32
Q4 2016	101,026	$7,271	$55.30	$47.95 - $59.30
Q2 2016	4,431	$346	$60.27	$55.37 - $66.40
Q4 2015	6,615	$591	$63.62	$56.57 - $68.34
Q3 2015	8,274	$636	$62.30	$55.72 - $65.12
Q2 2015	8,000	$669	$65.52	$62.22 - $68.20
Q1 2015	15,599	$1,408	$63.64	$57.96 - $67.83
Q3 2014	6,203	$465	$53.32	$50.22 - $56.96
Q1 2014	7,626	$534	$50.49	$47.02 - $54.01