CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Sivik Global Healthcare LLC's Holding History (CIK: 0001596452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,500 Value ($000) $7 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 37,500 Value ($000) $6 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 45,000 Value ($000) $8 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 50,000 Value ($000) $7 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 50,000 Value ($000) $6 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 45,000 Value ($000) $5 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 60,000 Value ($000) $6 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 45,000 Value ($000) $5 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 40,000 Value ($000) $4 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 60,000 Value ($000) $5 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 85,000 Value ($000) $8 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 80,000 Value ($000) $6 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 70,000 Value ($000) $5 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 80,000 Value ($000) $5,334 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 40,000 Value ($000) $2,091 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 40,000 Value ($000) $2,268 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 60,000 Value ($000) $3,089 Avg Close $44.62 Range $41.70 - $47.76
Q2 2021
Shares 65,000 Value ($000) $3,711 Avg Close $52.20 Range $48.35 - $55.48
Q4 2020
Shares 100,000 Value ($000) $5,356 Avg Close $45.57 Range $39.45 - $51.98
Q2 2020
Shares 75,000 Value ($000) $6,458 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 90,000 Value ($000) $7,307 Avg Close $44.27 Range $33.29 - $51.73
Q3 2018
Shares 60,000 Value ($000) $3,240 Avg Close $41.11 Range $38.66 - $44.56
Q1 2018
Shares 80,000 Value ($000) $5,014 Avg Close $54.18 Range $47.98 - $59.81
Q2 2017
Shares 50,000 Value ($000) $3,896 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 35,000 Value ($000) $2,854 Avg Close $60.58 Range $55.33 - $65.32
Q4 2015
Shares 80,000 Value ($000) $7,142 Avg Close $63.62 Range $56.57 - $68.34
Q2 2015
Shares 11,500 Value ($000) $962 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 49,500 Value ($000) $4,468 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 39,500 Value ($000) $3,189 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 70,000 Value ($000) $5,244 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 75,000 Value ($000) $5,142 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 40,000 Value ($000) $2,799 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 40,000 Value ($000) $2,672 Avg Close $44.20 Range $37.61 - $48.96