CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,087 Value ($000) $1,045 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 5,072 Value ($000) $796 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 5,055 Value ($000) $849 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 5,036 Value ($000) $694 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 5,015 Value ($000) $593 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 4,993 Value ($000) $552 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 4,966 Value ($000) $488 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 4,943 Value ($000) $553 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 4,947 Value ($000) $499 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 4,921 Value ($000) $427 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 5,549 Value ($000) $525 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 5,515 Value ($000) $416 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 5,480 Value ($000) $421 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 5,452 Value ($000) $364 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 5,416 Value ($000) $283 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 3,860 Value ($000) $219 Avg Close $49.18 Range $44.46 - $53.69
Q2 2021
Shares 4,276 Value ($000) $244 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 4,242 Value ($000) $258 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 3,908 Value ($000) $209 Avg Close $45.57 Range $39.45 - $51.98
Q2 2020
Shares 3,834 Value ($000) $200 Avg Close $44.39 Range $38.38 - $51.19