CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

LOUDON INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001597089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,485 Value ($000) $339 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 29,990 Value ($000) $2,305 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 43,140 Value ($000) $2,877 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 45,780 Value ($000) $2,393 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 46,938 Value ($000) $2,661 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 43,118 Value ($000) $2,220 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 40,075 Value ($000) $1,982 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 44,476 Value ($000) $2,539 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 44,505 Value ($000) $2,704 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 43,465 Value ($000) $2,328 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 44,155 Value ($000) $2,073 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 38,464 Value ($000) $2,007 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 24,229 Value ($000) $1,162 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 13,114 Value ($000) $663 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 13,114 Value ($000) $619 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 12,789 Value ($000) $602 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 12,789 Value ($000) $616 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 12,504 Value ($000) $558 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 12,490 Value ($000) $674 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 15,822 Value ($000) $773 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 48,916 Value ($000) $3,066 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 49,701 Value ($000) $3,045 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 50,172 Value ($000) $3,358 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 52,012 Value ($000) $4,053 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 51,592 Value ($000) $4,207 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 52,222 Value ($000) $3,758 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 49,316 Value ($000) $3,832 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 48,542 Value ($000) $3,787 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 53,122 Value ($000) $4,353 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 56,734 Value ($000) $5,065 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 57,467 Value ($000) $4,415 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 57,567 Value ($000) $4,815 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 69,702 Value ($000) $6,292 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 83,522 Value ($000) $6,743 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 84,867 Value ($000) $6,358 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 88,122 Value ($000) $6,042 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 91,192 Value ($000) $6,382 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 95,452 Value ($000) $6,377 Avg Close $44.20 Range $37.61 - $48.96