CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,340 Value ($000) $43,225 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 4,571 Value ($000) $717 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 705 Value ($000) $118 Avg Close $147.12 Range $119.66 - $166.93
Q1 2022
Shares 206,800 Value ($000) $11,726 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 137,500 Value ($000) $7,080 Avg Close $44.62 Range $41.70 - $47.76
Q1 2021
Shares 23,900 Value ($000) $1,452 Avg Close $48.93 Range $45.00 - $55.80
Q2 2019
Shares 66,400 Value ($000) $3,127 Avg Close $38.16 Range $34.75 - $42.00
Q3 2018
Shares 8,372 Value ($000) $452 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 348 Value ($000) $17 Avg Close $45.11 Range $38.41 - $52.86
Q3 2017
Shares 110,000 Value ($000) $7,361 Avg Close $55.03 Range $49.86 - $61.40