CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,187 Value ($000) $3 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 12,187 Value ($000) $2 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 12,372 Value ($000) $2 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 14,506 Value ($000) $2 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 17,658 Value ($000) $2 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 17,865 Value ($000) $2 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 18,728 Value ($000) $2 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 20,973 Value ($000) $2 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 20,840 Value ($000) $2 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 23,986 Value ($000) $2 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 26,203 Value ($000) $2 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 34,655 Value ($000) $3 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 46,621 Value ($000) $4 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 47,989 Value ($000) $3,199 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 48,389 Value ($000) $2,598 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 48,239 Value ($000) $2,735 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 48,489 Value ($000) $2,496 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 57,840 Value ($000) $2,860 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 59,779 Value ($000) $3,412 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 59,666 Value ($000) $3,624 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 65,266 Value ($000) $3,495 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 69,985 Value ($000) $3,285 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 70,585 Value ($000) $3,683 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 70,473 Value ($000) $3,378 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 69,022 Value ($000) $3,491 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 69,702 Value ($000) $3,289 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 69,702 Value ($000) $3,282 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 69,775 Value ($000) $3,359 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 68,972 Value ($000) $3,076 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 102,122 Value ($000) $5,514 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 97,270 Value ($000) $4,749 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 97,270 Value ($000) $6,096 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 98,891 Value ($000) $6,059 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 98,891 Value ($000) $6,617 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 98,891 Value ($000) $7,705 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 98,741 Value ($000) $8,052 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 97,441 Value ($000) $7,012 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 97,441 Value ($000) $7,571 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 97,441 Value ($000) $7,601 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 97,441 Value ($000) $7,985 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 97,281 Value ($000) $8,684 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 95,281 Value ($000) $7,319 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 95,281 Value ($000) $7,970 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 97,281 Value ($000) $8,782 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 97,131 Value ($000) $7,841 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 96,430 Value ($000) $7,225 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 96,430 Value ($000) $6,611 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 96,430 Value ($000) $6,748 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 96,430 Value ($000) $6,442 Avg Close $44.20 Range $37.61 - $48.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,187	$3	$187.72	$150.41 - $214.40
Q3 2025	12,187	$2	$153.58	$136.96 - $167.47
Q2 2025	12,372	$2	$147.12	$119.66 - $166.93
Q1 2025	14,506	$2	$125.89	$116.07 - $136.90
Q4 2024	17,658	$2	$114.81	$105.20 - $124.13
Q3 2024	17,865	$2	$102.34	$91.20 - $113.60
Q2 2024	18,728	$2	$99.23	$91.58 - $109.43
Q1 2024	20,973	$2	$104.61	$97.30 - $112.50
Q4 2023	20,840	$2	$95.72	$82.79 - $105.00
Q3 2023	23,986	$2	$86.70	$81.64 - $91.55
Q2 2023	26,203	$2	$80.59	$72.02 - $91.21
Q1 2023	34,655	$3	$71.51	$64.95 - $76.23
Q4 2022	46,621	$4	$71.56	$62.20 - $76.81
Q3 2022	47,989	$3,199	$59.26	$47.97 - $67.56
Q2 2022	48,389	$2,598	$52.64	$46.03 - $59.76
Q1 2022	48,239	$2,735	$49.18	$44.46 - $53.69
Q4 2021	48,489	$2,496	$44.62	$41.70 - $47.76
Q3 2021	57,840	$2,860	$48.88	$44.48 - $54.40
Q2 2021	59,779	$3,412	$52.20	$48.35 - $55.48
Q1 2021	59,666	$3,624	$48.93	$45.00 - $55.80
Q4 2020	65,266	$3,495	$45.57	$39.45 - $51.98
Q3 2020	69,985	$3,285	$44.60	$38.81 - $51.25
Q2 2020	70,585	$3,683	$44.39	$38.38 - $51.19
Q1 2020	70,473	$3,378	$44.27	$33.29 - $51.73
Q4 2019	69,022	$3,491	$43.62	$37.73 - $47.87
Q3 2019	69,702	$3,289	$38.16	$34.29 - $41.77
Q2 2019	69,702	$3,282	$38.16	$34.75 - $42.00
Q1 2019	69,775	$3,359	$41.04	$35.89 - $46.58
Q4 2018	68,972	$3,076	$42.24	$34.17 - $47.24
Q3 2018	102,122	$5,514	$41.11	$38.66 - $44.56
Q2 2018	97,270	$4,749	$45.11	$38.41 - $52.86
Q1 2018	97,270	$6,096	$54.18	$47.98 - $59.81
Q4 2017	98,891	$6,059	$48.46	$42.84 - $54.35
Q3 2017	98,891	$6,617	$55.03	$49.86 - $61.40
Q2 2017	98,891	$7,705	$58.41	$55.02 - $64.07
Q1 2017	98,741	$8,052	$60.58	$55.33 - $65.32
Q4 2016	97,441	$7,012	$55.30	$47.95 - $59.30
Q3 2016	97,441	$7,571	$61.46	$56.58 - $65.03
Q2 2016	97,441	$7,601	$60.27	$55.37 - $66.40
Q1 2016	97,441	$7,985	$61.18	$56.22 - $67.69
Q4 2015	97,281	$8,684	$63.62	$56.57 - $68.34
Q3 2015	95,281	$7,319	$62.30	$55.72 - $65.12
Q2 2015	95,281	$7,970	$65.52	$62.22 - $68.20
Q1 2015	97,281	$8,782	$63.64	$57.96 - $67.83
Q4 2014	97,131	$7,841	$58.13	$52.79 - $61.39
Q3 2014	96,430	$7,225	$53.32	$50.22 - $56.96
Q2 2014	96,430	$6,611	$49.64	$45.98 - $52.60
Q1 2014	96,430	$6,748	$50.49	$47.02 - $54.01
Q4 2013	96,430	$6,442	$44.20	$37.61 - $48.96