CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 108 Value ($000) $8 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 108 Value ($000) $8 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 108 Value ($000) $9 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 108 Value ($000) $10 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 216 Value ($000) $17 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 216 Value ($000) $18 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 216 Value ($000) $19 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 216 Value ($000) $17 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 216 Value ($000) $16 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 216 Value ($000) $15 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 216 Value ($000) $15 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 216 Value ($000) $14 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 216 Value ($000) $11 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 216 Value ($000) $10 Avg Close $32.61 Range $29.73 - $34.97
Q1 2013
Shares 216 Value ($000) $9 Avg Close $31.59 Range $29.12 - $33.50
Q4 2012
Shares 216 Value ($000) $9 Avg Close — Range —