CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,116 Value ($000) $435 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 2,129 Value ($000) $334 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 2,142 Value ($000) $360 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 2,114 Value ($000) $291 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 2,664 Value ($000) $315 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 2,681 Value ($000) $296 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 2,676 Value ($000) $263 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 2,653 Value ($000) $297 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 2,615 Value ($000) $264 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 2,596 Value ($000) $225 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 2,556 Value ($000) $242 Avg Close $80.59 Range $72.02 - $91.21
Q3 2018
Shares 4,115 Value ($000) $222 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 4,115 Value ($000) $201 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 5,115 Value ($000) $321 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 5,115 Value ($000) $313 Avg Close $48.46 Range $42.84 - $54.35