CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,584 Value ($000) $1,764 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 8,824 Value ($000) $1,385 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 7,758 Value ($000) $1,303 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 9,196 Value ($000) $1,267 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 9,125 Value ($000) $1,079 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 8,744 Value ($000) $966 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 9,263 Value ($000) $889 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 10,058 Value ($000) $1,126 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 11,018 Value ($000) $1,111 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 12,043 Value ($000) $1,118 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 11,319 Value ($000) $1,064 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 11,503 Value ($000) $921 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 15,206 Value ($000) $1,196 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 15,331 Value ($000) $1,040 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 14,727 Value ($000) $779 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 14,075 Value ($000) $864 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 14,120 Value ($000) $766 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 11,956 Value ($000) $571 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 11,692 Value ($000) $668 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 11,261 Value ($000) $684 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 10,169 Value ($000) $545 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 6,096 Value ($000) $286 Avg Close $44.60 Range $38.81 - $51.25

Q3 2018

Shares 86,143 Value ($000) $4,652 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 94,372 Value ($000) $4,608 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 80,079 Value ($000) $5,019 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 83,679 Value ($000) $5,127 Avg Close $48.46 Range $42.84 - $54.35

Q3 2015

Shares 24 Value ($000) $2 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 104 Value ($000) $9 Avg Close $65.52 Range $62.22 - $68.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,584	$1,764	$187.72	$150.41 - $214.40
Q3 2025	8,824	$1,385	$153.58	$136.96 - $167.47
Q2 2025	7,758	$1,303	$147.12	$119.66 - $166.93
Q1 2025	9,196	$1,267	$125.89	$116.07 - $136.90
Q4 2024	9,125	$1,079	$114.81	$105.20 - $124.13
Q3 2024	8,744	$966	$102.34	$91.20 - $113.60
Q2 2024	9,263	$889	$99.23	$91.58 - $109.43
Q1 2024	10,058	$1,126	$104.61	$97.30 - $112.50
Q4 2023	11,018	$1,111	$95.72	$82.79 - $105.00
Q3 2023	12,043	$1,118	$86.70	$81.64 - $91.55
Q2 2023	11,319	$1,064	$80.59	$72.02 - $91.21
Q1 2023	11,503	$921	$71.51	$64.95 - $76.23
Q4 2022	15,206	$1,196	$71.56	$62.20 - $76.81
Q3 2022	15,331	$1,040	$59.26	$47.97 - $67.56
Q2 2022	14,727	$779	$52.64	$46.03 - $59.76
Q1 2022	14,075	$864	$49.18	$44.46 - $53.69
Q4 2021	14,120	$766	$44.62	$41.70 - $47.76
Q3 2021	11,956	$571	$48.88	$44.48 - $54.40
Q2 2021	11,692	$668	$52.20	$48.35 - $55.48
Q1 2021	11,261	$684	$48.93	$45.00 - $55.80
Q4 2020	10,169	$545	$45.57	$39.45 - $51.98
Q3 2020	6,096	$286	$44.60	$38.81 - $51.25
Q3 2018	86,143	$4,652	$41.11	$38.66 - $44.56
Q2 2018	94,372	$4,608	$45.11	$38.41 - $52.86
Q1 2018	80,079	$5,019	$54.18	$47.98 - $59.81
Q4 2017	83,679	$5,127	$48.46	$42.84 - $54.35
Q3 2015	24	$2	$62.30	$55.72 - $65.12
Q2 2015	104	$9	$65.52	$62.22 - $68.20