CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 76,145 Value ($000) $11,952 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 147,575 Value ($000) $24,793 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 70,810 Value ($000) $9,755 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 81,677 Value ($000) $9,660 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 30,444 Value ($000) $3,365 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 43,439 Value ($000) $4,271 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 120,327 Value ($000) $13,465 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 136,881 Value ($000) $13,798 Avg Close $95.72 Range $82.79 - $105.00

Q3 2022

Shares 59,962 Value ($000) $3,998 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 62,727 Value ($000) $3,279 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 24,381 Value ($000) $1,382 Avg Close $49.18 Range $44.46 - $53.69

Q3 2021

Shares 24,140 Value ($000) $1,194 Avg Close $48.88 Range $44.48 - $54.40

Q1 2021

Shares 8,131 Value ($000) $494 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 20,628 Value ($000) $1,105 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 30,731 Value ($000) $1,443 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 53,651 Value ($000) $2,800 Avg Close $44.39 Range $38.38 - $51.19

Q4 2019

Shares 20,194 Value ($000) $1,021 Avg Close $43.62 Range $37.73 - $47.87

Q2 2019

Shares 13,784 Value ($000) $649 Avg Close $38.16 Range $34.75 - $42.00

Q2 2016

Shares 800 Value ($000) $62 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 2,500 Value ($000) $205 Avg Close $61.18 Range $56.22 - $67.69

Q4 2014

Shares 4,616 Value ($000) $373 Avg Close $58.13 Range $52.79 - $61.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	76,145	$11,952	$153.58	$136.96 - $167.47
Q2 2025	147,575	$24,793	$147.12	$119.66 - $166.93
Q1 2025	70,810	$9,755	$125.89	$116.07 - $136.90
Q4 2024	81,677	$9,660	$114.81	$105.20 - $124.13
Q3 2024	30,444	$3,365	$102.34	$91.20 - $113.60
Q2 2024	43,439	$4,271	$99.23	$91.58 - $109.43
Q1 2024	120,327	$13,465	$104.61	$97.30 - $112.50
Q4 2023	136,881	$13,798	$95.72	$82.79 - $105.00
Q3 2022	59,962	$3,998	$59.26	$47.97 - $67.56
Q2 2022	62,727	$3,279	$52.64	$46.03 - $59.76
Q1 2022	24,381	$1,382	$49.18	$44.46 - $53.69
Q3 2021	24,140	$1,194	$48.88	$44.48 - $54.40
Q1 2021	8,131	$494	$48.93	$45.00 - $55.80
Q4 2020	20,628	$1,105	$45.57	$39.45 - $51.98
Q3 2020	30,731	$1,443	$44.60	$38.81 - $51.25
Q2 2020	53,651	$2,800	$44.39	$38.38 - $51.19
Q4 2019	20,194	$1,021	$43.62	$37.73 - $47.87
Q2 2019	13,784	$649	$38.16	$34.75 - $42.00
Q2 2016	800	$62	$60.27	$55.37 - $66.40
Q1 2016	2,500	$205	$61.18	$56.22 - $67.69
Q4 2014	4,616	$373	$58.13	$52.79 - $61.39