Ticker: CAH CUSIP: 14149Y108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,418 | $6,645 | $187.72 | $150.41 - $214.40 |
| Q3 2025 | 31,907 | $4,993 | $153.58 | $136.96 - $167.47 |
| Q2 2025 | 27,698 | $4,640 | $147.12 | $119.66 - $166.93 |
| Q1 2025 | 18,729 | $2,572 | $125.89 | $116.07 - $136.90 |
| Q4 2024 | 20,105 | $2,369 | $114.81 | $105.20 - $124.13 |
| Q3 2024 | 16,223 | $1,785 | $102.34 | $91.20 - $113.60 |
| Q2 2024 | 20,044 | $1,971 | $99.23 | $91.58 - $109.43 |
| Q1 2024 | 17,098 | $1,914 | $104.61 | $97.30 - $112.50 |
| Q4 2023 | 18,051 | $1,820 | $95.72 | $82.79 - $105.00 |
| Q3 2023 | 9,369 | $812 | $86.70 | $81.64 - $91.55 |
| Q2 2023 | 13,671 | $1 | $80.59 | $72.02 - $91.21 |
| Q1 2023 | 12,611 | $1 | $71.51 | $64.95 - $76.23 |
| Q4 2022 | 11,268 | $1 | $71.56 | $62.20 - $76.81 |
| Q3 2022 | 9,948 | $663 | $59.26 | $47.97 - $67.56 |
| Q2 2022 | 9,916 | $518 | $52.64 | $46.03 - $59.76 |
| Q1 2022 | 12,104 | $686 | $49.18 | $44.46 - $53.69 |
| Q4 2021 | 4,239 | $218 | $44.62 | $41.70 - $47.76 |