CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 36,522 Value ($000) $1,806 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 30,014 Value ($000) $1,713 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 26,912 Value ($000) $1,646 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 26,978 Value ($000) $1,418 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 27,190 Value ($000) $1,277 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 27,078 Value ($000) $1,413 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 26,878 Value ($000) $1,288 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 11,156 Value ($000) $564 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 11,156 Value ($000) $526 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 11,156 Value ($000) $525 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 10,982 Value ($000) $529 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 10,732 Value ($000) $477 Avg Close $42.24 Range $34.17 - $47.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	36,522	$1,806	$48.88	$44.48 - $54.40
Q2 2021	30,014	$1,713	$52.20	$48.35 - $55.48
Q1 2021	26,912	$1,646	$48.93	$45.00 - $55.80
Q4 2020	26,978	$1,418	$45.57	$39.45 - $51.98
Q3 2020	27,190	$1,277	$44.60	$38.81 - $51.25
Q2 2020	27,078	$1,413	$44.39	$38.38 - $51.19
Q1 2020	26,878	$1,288	$44.27	$33.29 - $51.73
Q4 2019	11,156	$564	$43.62	$37.73 - $47.87
Q3 2019	11,156	$526	$38.16	$34.29 - $41.77
Q2 2019	11,156	$525	$38.16	$34.75 - $42.00
Q1 2019	10,982	$529	$41.04	$35.89 - $46.58
Q4 2018	10,732	$477	$42.24	$34.17 - $47.24