CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,000 Value ($000) $19,112 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 144,300 Value ($000) $22,649 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 130,300 Value ($000) $21,890 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 102,100 Value ($000) $14,066 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 108,500 Value ($000) $12,832 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 108,700 Value ($000) $12,014 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 105,600 Value ($000) $10,383 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 106,800 Value ($000) $11,951 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 99,000 Value ($000) $9,979 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 93,200 Value ($000) $8,092 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 56,300 Value ($000) $5,324 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 90,900 Value ($000) $6,863 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 143,100 Value ($000) $11,000 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 159,600 Value ($000) $10,642 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 123,200 Value ($000) $6,440 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 121,400 Value ($000) $6,883 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 146,700 Value ($000) $7,554 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 117,800 Value ($000) $5,826 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 133,100 Value ($000) $7,599 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 173,800 Value ($000) $10,558 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 82,900 Value ($000) $4,440 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 61,700 Value ($000) $2,897 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 52,200 Value ($000) $2,724 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 46,000 Value ($000) $2,205 Avg Close $44.27 Range $33.29 - $51.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,000	$19,112	$187.72	$150.41 - $214.40
Q3 2025	144,300	$22,649	$153.58	$136.96 - $167.47
Q2 2025	130,300	$21,890	$147.12	$119.66 - $166.93
Q1 2025	102,100	$14,066	$125.89	$116.07 - $136.90
Q4 2024	108,500	$12,832	$114.81	$105.20 - $124.13
Q3 2024	108,700	$12,014	$102.34	$91.20 - $113.60
Q2 2024	105,600	$10,383	$99.23	$91.58 - $109.43
Q1 2024	106,800	$11,951	$104.61	$97.30 - $112.50
Q4 2023	99,000	$9,979	$95.72	$82.79 - $105.00
Q3 2023	93,200	$8,092	$86.70	$81.64 - $91.55
Q2 2023	56,300	$5,324	$80.59	$72.02 - $91.21
Q1 2023	90,900	$6,863	$71.51	$64.95 - $76.23
Q4 2022	143,100	$11,000	$71.56	$62.20 - $76.81
Q3 2022	159,600	$10,642	$59.26	$47.97 - $67.56
Q2 2022	123,200	$6,440	$52.64	$46.03 - $59.76
Q1 2022	121,400	$6,883	$49.18	$44.46 - $53.69
Q4 2021	146,700	$7,554	$44.62	$41.70 - $47.76
Q3 2021	117,800	$5,826	$48.88	$44.48 - $54.40
Q2 2021	133,100	$7,599	$52.20	$48.35 - $55.48
Q1 2021	173,800	$10,558	$48.93	$45.00 - $55.80
Q4 2020	82,900	$4,440	$45.57	$39.45 - $51.98
Q3 2020	61,700	$2,897	$44.60	$38.81 - $51.25
Q2 2020	52,200	$2,724	$44.39	$38.38 - $51.19
Q1 2020	46,000	$2,205	$44.27	$33.29 - $51.73