CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 548,314 Value ($000) $112,679 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 124,009 Value ($000) $19,464 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 691,261 Value ($000) $116,132 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 989,093 Value ($000) $136,267 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 1,357,059 Value ($000) $160,499 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 370,281 Value ($000) $40,923 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 919,849 Value ($000) $90,440 Avg Close $99.23 Range $91.58 - $109.43

Q3 2023

Shares 5,351 Value ($000) $465 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 950,100 Value ($000) $89,851 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 765,638 Value ($000) $57,806 Avg Close $71.51 Range $64.95 - $76.23

Q1 2022

Shares 760,300 Value ($000) $43,109 Avg Close $49.18 Range $44.46 - $53.69

Q1 2021

Shares 169,300 Value ($000) $10,285 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 169,532 Value ($000) $9,080 Avg Close $45.57 Range $39.45 - $51.98

Q2 2020

Shares 181,799 Value ($000) $9,488 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 360,821 Value ($000) $17,298 Avg Close $44.27 Range $33.29 - $51.73

Q3 2019

Shares 683,344 Value ($000) $32,247 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 5,500 Value ($000) $259 Avg Close $38.16 Range $34.75 - $42.00

Q1 2018

Shares 1,266,327 Value ($000) $79,373 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 316,500 Value ($000) $19,392 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 880,858 Value ($000) $58,947 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 634,145 Value ($000) $49,413 Avg Close $58.41 Range $55.02 - $64.07

Q2 2016

Shares 62,100 Value ($000) $4,844 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 119,200 Value ($000) $9,768 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 147,800 Value ($000) $13,194 Avg Close $63.62 Range $56.57 - $68.34

Q1 2015

Shares 105,300 Value ($000) $9,505 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 58,000 Value ($000) $4,682 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 50,900 Value ($000) $3,813 Avg Close $53.32 Range $50.22 - $56.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	548,314	$112,679	$187.72	$150.41 - $214.40
Q3 2025	124,009	$19,464	$153.58	$136.96 - $167.47
Q2 2025	691,261	$116,132	$147.12	$119.66 - $166.93
Q1 2025	989,093	$136,267	$125.89	$116.07 - $136.90
Q4 2024	1,357,059	$160,499	$114.81	$105.20 - $124.13
Q3 2024	370,281	$40,923	$102.34	$91.20 - $113.60
Q2 2024	919,849	$90,440	$99.23	$91.58 - $109.43
Q3 2023	5,351	$465	$86.70	$81.64 - $91.55
Q2 2023	950,100	$89,851	$80.59	$72.02 - $91.21
Q1 2023	765,638	$57,806	$71.51	$64.95 - $76.23
Q1 2022	760,300	$43,109	$49.18	$44.46 - $53.69
Q1 2021	169,300	$10,285	$48.93	$45.00 - $55.80
Q4 2020	169,532	$9,080	$45.57	$39.45 - $51.98
Q2 2020	181,799	$9,488	$44.39	$38.38 - $51.19
Q1 2020	360,821	$17,298	$44.27	$33.29 - $51.73
Q3 2019	683,344	$32,247	$38.16	$34.29 - $41.77
Q2 2019	5,500	$259	$38.16	$34.75 - $42.00
Q1 2018	1,266,327	$79,373	$54.18	$47.98 - $59.81
Q4 2017	316,500	$19,392	$48.46	$42.84 - $54.35
Q3 2017	880,858	$58,947	$55.03	$49.86 - $61.40
Q2 2017	634,145	$49,413	$58.41	$55.02 - $64.07
Q2 2016	62,100	$4,844	$60.27	$55.37 - $66.40
Q1 2016	119,200	$9,768	$61.18	$56.22 - $67.69
Q4 2015	147,800	$13,194	$63.62	$56.57 - $68.34
Q1 2015	105,300	$9,505	$63.64	$57.96 - $67.83
Q4 2014	58,000	$4,682	$58.13	$52.79 - $61.39
Q3 2014	50,900	$3,813	$53.32	$50.22 - $56.96