CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,903 Value ($000) $213 Avg Close $104.61 Range $97.30 - $112.50
Q2 2019
Shares 2,073 Value ($000) $98 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 2,100 Value ($000) $101 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 2,100 Value ($000) $94 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 2,100 Value ($000) $113 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 2,814 Value ($000) $137 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 2,814 Value ($000) $174 Avg Close $54.18 Range $47.98 - $59.81
Q1 2017
Shares 832 Value ($000) $68 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 1,048 Value ($000) $75 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 1,048 Value ($000) $81 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 10,478 Value ($000) $817 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 10,421 Value ($000) $854,000 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 9,646 Value ($000) $862 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 9,399 Value ($000) $722 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 9,223 Value ($000) $772 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 8,867 Value ($000) $800,424 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 9,585 Value ($000) $774 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 9,952 Value ($000) $746 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 10,124 Value ($000) $694,101 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 9,232 Value ($000) $646,055 Avg Close $50.49 Range $47.02 - $54.01