CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,161 Value ($000) $239 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 1,572 Value ($000) $247 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 1,877 Value ($000) $315 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 1,877 Value ($000) $259 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 2,476 Value ($000) $293 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 2,406 Value ($000) $266 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 3,123 Value ($000) $307 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 6,300 Value ($000) $705 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 5,645 Value ($000) $569 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 5,282 Value ($000) $459 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 4,975 Value ($000) $470 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 4,902 Value ($000) $370 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 4,875 Value ($000) $375 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 5,760 Value ($000) $384 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 19,545 Value ($000) $1,022 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 18,520 Value ($000) $1,050 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 17,501 Value ($000) $901 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 16,685 Value ($000) $826 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 14,907 Value ($000) $851 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 14,435 Value ($000) $873 Avg Close $48.93 Range $45.00 - $55.80
Q1 2019
Shares 4,491 Value ($000) $215 Avg Close $41.04 Range $35.89 - $46.58
Q3 2018
Shares 5,081 Value ($000) $274 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 5,081 Value ($000) $249 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 5,381 Value ($000) $337 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 5,181 Value ($000) $315 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 15,917 Value ($000) $1,064 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 15,751 Value ($000) $1,230 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 7,306 Value ($000) $591 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 6,989 Value ($000) $506 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 7,483 Value ($000) $582 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 6,727 Value ($000) $525 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 6,752 Value ($000) $553 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 6,727 Value ($000) $600 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 8,102 Value ($000) $624 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 7,747 Value ($000) $647 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 6,642 Value ($000) $600 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 6,584 Value ($000) $531 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 4,979 Value ($000) $372 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 4,979 Value ($000) $341 Avg Close $49.64 Range $45.98 - $52.60