CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 968,847 Value ($000) $199,098 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 1,004,299 Value ($000) $157,635 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 975,130 Value ($000) $163,822 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 935,370 Value ($000) $128,866 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 972,150 Value ($000) $114,976 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 1,300,009 Value ($000) $143,677 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 838,383 Value ($000) $82,430 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 804,953 Value ($000) $90,074 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 435,687 Value ($000) $43,917 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 424,728 Value ($000) $36,875 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 463,874 Value ($000) $43,869 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 508,601 Value ($000) $38,399 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 519,689 Value ($000) $39,948 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 521,583 Value ($000) $34,780 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 846,762 Value ($000) $44,259 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 752,215 Value ($000) $42,650 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 653,806 Value ($000) $33,664 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 596,928 Value ($000) $29,524 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 703,599 Value ($000) $40,169 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 723,822 Value ($000) $43,973 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 730,390 Value ($000) $39,119 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 788,805 Value ($000) $37,034 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 546,593 Value ($000) $28,526 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 676,444 Value ($000) $32,429 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 633,131 Value ($000) $32,024 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 641,116 Value ($000) $30,255 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 493,433 Value ($000) $23,240 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 478,999 Value ($000) $23,064 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 379,799 Value ($000) $16,939 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 485,823 Value ($000) $26,234 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 462,535 Value ($000) $22,585 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 509,341 Value ($000) $31,925 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 544,673 Value ($000) $33,373 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 344,171 Value ($000) $23,032 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 317,005 Value ($000) $24,701 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 530,821 Value ($000) $43,289 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 386,155 Value ($000) $27,791 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 345,487 Value ($000) $26,844 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 452,629 Value ($000) $35,310 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 574,673 Value ($000) $47,094 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 656,346 Value ($000) $58,593 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 467,433 Value ($000) $35,908 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 437,878 Value ($000) $36,628 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 524,022 Value ($000) $47,304 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 542,111 Value ($000) $43,764 Avg Close $58.13 Range $52.79 - $61.39