CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,373 Value ($000) $4,392 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 15,099 Value ($000) $2,247 Avg Close $153.58 Range $136.96 - $167.47
Q1 2025
Shares 20,099 Value ($000) $2,769 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 20,896 Value ($000) $2,471 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 21,966 Value ($000) $2,428 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 21,909 Value ($000) $2,154 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 2,632 Value ($000) $296 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 2,506 Value ($000) $254 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 2,461 Value ($000) $214 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 2,396 Value ($000) $228 Avg Close $80.59 Range $72.02 - $91.21
Q2 2021
Shares 6,017 Value ($000) $346 Avg Close $52.20 Range $48.35 - $55.48