CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,397 Value ($000) $374 Avg Close $43.62 Range $37.73 - $47.87
Q2 2019
Shares 5,107 Value ($000) $241 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 10,525 Value ($000) $507 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 98,887 Value ($000) $4,410 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 18,079 Value ($000) $976 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 13,850 Value ($000) $676 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 52,034 Value ($000) $3,261 Avg Close $54.18 Range $47.98 - $59.81
Q3 2017
Shares 45,055 Value ($000) $3,015 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 6,641 Value ($000) $517 Avg Close $58.41 Range $55.02 - $64.07
Q2 2016
Shares 15,981 Value ($000) $1,247 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 10,502 Value ($000) $861 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 2,677 Value ($000) $239 Avg Close $63.62 Range $56.57 - $68.34
Q2 2015
Shares 10,432 Value ($000) $873 Avg Close $65.52 Range $62.22 - $68.20
Q4 2014
Shares 8,003 Value ($000) $646 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 6,284 Value ($000) $471 Avg Close $53.32 Range $50.22 - $56.96