CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 16,533 Value ($000) $808 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 37,418 Value ($000) $2,346 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 30,180 Value ($000) $1,844 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 34,873 Value ($000) $2,332 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 35,074 Value ($000) $2,733 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 35,270 Value ($000) $2,878 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 40,321 Value ($000) $2,900 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 38,205 Value ($000) $2,972 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 34,981 Value ($000) $2,730 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 33,941 Value ($000) $2,778 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 34,469 Value ($000) $3,079 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 32,419 Value ($000) $2,490 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 31,035 Value ($000) $2,595 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 30,247 Value ($000) $2,730 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 30,183 Value ($000) $2,437 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 25,691 Value ($000) $1,925 Avg Close $53.32 Range $50.22 - $56.96