CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 120,508 Value ($000) $10,463 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 286,366 Value ($000) $27,082 Avg Close $80.59 Range $72.02 - $91.21

Q4 2022

Shares 10,808 Value ($000) $831 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 6,364 Value ($000) $424 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 6,675 Value ($000) $349 Avg Close $52.64 Range $46.03 - $59.76

Q1 2020

Shares 187,036 Value ($000) $8,967 Avg Close $44.27 Range $33.29 - $51.73

Q3 2018

Shares 4,008 Value ($000) $216 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 4,143 Value ($000) $202 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 5,079 Value ($000) $318 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 6,143 Value ($000) $376 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 9,338 Value ($000) $625 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 132,732 Value ($000) $10,342 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 266,252 Value ($000) $21,713 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 237,061 Value ($000) $17,061 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 675,199 Value ($000) $52,463 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 647,657 Value ($000) $50,524 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 403,226 Value ($000) $33,044 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 1,032,615 Value ($000) $92,182 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 1,132,206 Value ($000) $86,976 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 760,997 Value ($000) $63,657 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 120,749 Value ($000) $10,900 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 447,004 Value ($000) $36,087 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 1,108,759 Value ($000) $83,068 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 1,498,333 Value ($000) $102,726 Avg Close $49.64 Range $45.98 - $52.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	120,508	$10,463	$86.70	$81.64 - $91.55
Q2 2023	286,366	$27,082	$80.59	$72.02 - $91.21
Q4 2022	10,808	$831	$71.56	$62.20 - $76.81
Q3 2022	6,364	$424	$59.26	$47.97 - $67.56
Q2 2022	6,675	$349	$52.64	$46.03 - $59.76
Q1 2020	187,036	$8,967	$44.27	$33.29 - $51.73
Q3 2018	4,008	$216	$41.11	$38.66 - $44.56
Q2 2018	4,143	$202	$45.11	$38.41 - $52.86
Q1 2018	5,079	$318	$54.18	$47.98 - $59.81
Q4 2017	6,143	$376	$48.46	$42.84 - $54.35
Q3 2017	9,338	$625	$55.03	$49.86 - $61.40
Q2 2017	132,732	$10,342	$58.41	$55.02 - $64.07
Q1 2017	266,252	$21,713	$60.58	$55.33 - $65.32
Q4 2016	237,061	$17,061	$55.30	$47.95 - $59.30
Q3 2016	675,199	$52,463	$61.46	$56.58 - $65.03
Q2 2016	647,657	$50,524	$60.27	$55.37 - $66.40
Q1 2016	403,226	$33,044	$61.18	$56.22 - $67.69
Q4 2015	1,032,615	$92,182	$63.62	$56.57 - $68.34
Q3 2015	1,132,206	$86,976	$62.30	$55.72 - $65.12
Q2 2015	760,997	$63,657	$65.52	$62.22 - $68.20
Q1 2015	120,749	$10,900	$63.64	$57.96 - $67.83
Q4 2014	447,004	$36,087	$58.13	$52.79 - $61.39
Q3 2014	1,108,759	$83,068	$53.32	$50.22 - $56.96
Q2 2014	1,498,333	$102,726	$49.64	$45.98 - $52.60