CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,158 Value ($000) $855 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 4,240 Value ($000) $666 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 3,845 Value ($000) $646 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 3,628 Value ($000) $507 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 4,302 Value ($000) $549 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 4,505 Value ($000) $498 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 4,710 Value ($000) $0 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 4,445 Value ($000) $0 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 4,641 Value ($000) $515 Avg Close $95.72 Range $82.79 - $105.00
Q2 2022
Shares 5,857 Value ($000) $308 Avg Close $52.64 Range $46.03 - $59.76
Q3 2021
Shares 5,759 Value ($000) $285 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 7,634 Value ($000) $436 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 5,629 Value ($000) $338 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 5,345 Value ($000) $283 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 4,415 Value ($000) $234 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 4,535 Value ($000) $234 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 4,535 Value ($000) $228 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 5,936 Value ($000) $319 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 4,561 Value ($000) $245 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 2,385 Value ($000) $106 Avg Close $38.16 Range $34.75 - $42.00
Q4 2018
Shares 4,347 Value ($000) $246 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 4,211 Value ($000) $219 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 4,253 Value ($000) $215 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 4,486 Value ($000) $239 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 4,089 Value ($000) $269 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 4,043 Value ($000) $247 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 4,635 Value ($000) $320 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 4,635 Value ($000) $320 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 4,766 Value ($000) $391 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 4,855 Value ($000) $348 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 5,236 Value ($000) $439 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 4,810 Value ($000) $418 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 3,248 Value ($000) $265 Avg Close $63.62 Range $56.57 - $68.34