CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,979 Value ($000) $18,696 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 57,236 Value ($000) $8,984 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 117,360 Value ($000) $19,716 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 28,364 Value ($000) $3,908 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 39,987 Value ($000) $4,729 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 61,482 Value ($000) $6,795 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 95,373 Value ($000) $9,377 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 8,684 Value ($000) $972 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 68,838 Value ($000) $6,939 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 25,725 Value ($000) $2,233 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 18,977 Value ($000) $1,795 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 70,727 Value ($000) $5,340 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 10,766 Value ($000) $828 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 12,431 Value ($000) $829 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 39,932 Value ($000) $2,087 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 45,100 Value ($000) $2,557 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 22,343 Value ($000) $1,150 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 13,488 Value ($000) $667 Avg Close $48.88 Range $44.48 - $54.40

Q1 2021

Shares 10,224 Value ($000) $621 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 31,772 Value ($000) $1,702 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 19,730 Value ($000) $926 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 27,441 Value ($000) $1,432 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 55,550 Value ($000) $2,663 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 102,445 Value ($000) $5,182 Avg Close $43.62 Range $37.73 - $47.87

Q2 2019

Shares 6,296 Value ($000) $297 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 138,816 Value ($000) $6,684 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 21,277 Value ($000) $949 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 176,515 Value ($000) $9,532 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 121,513 Value ($000) $5,933 Avg Close $45.11 Range $38.41 - $52.86

Q4 2017

Shares 20,198 Value ($000) $1,238 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 90,842 Value ($000) $6,079 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 3,786 Value ($000) $295 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 11,461 Value ($000) $935 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 26,221 Value ($000) $1,887 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 44,825 Value ($000) $3,483 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 67,927 Value ($000) $5,299 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 25,572 Value ($000) $2,096 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 60,671 Value ($000) $5,416 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 69,463 Value ($000) $5,336 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 67,846 Value ($000) $5,675 Avg Close $65.52 Range $62.22 - $68.20

Q4 2014

Shares 9,850 Value ($000) $795 Avg Close $58.13 Range $52.79 - $61.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,979	$18,696	$187.72	$150.41 - $214.40
Q3 2025	57,236	$8,984	$153.58	$136.96 - $167.47
Q2 2025	117,360	$19,716	$147.12	$119.66 - $166.93
Q1 2025	28,364	$3,908	$125.89	$116.07 - $136.90
Q4 2024	39,987	$4,729	$114.81	$105.20 - $124.13
Q3 2024	61,482	$6,795	$102.34	$91.20 - $113.60
Q2 2024	95,373	$9,377	$99.23	$91.58 - $109.43
Q1 2024	8,684	$972	$104.61	$97.30 - $112.50
Q4 2023	68,838	$6,939	$95.72	$82.79 - $105.00
Q3 2023	25,725	$2,233	$86.70	$81.64 - $91.55
Q2 2023	18,977	$1,795	$80.59	$72.02 - $91.21
Q1 2023	70,727	$5,340	$71.51	$64.95 - $76.23
Q4 2022	10,766	$828	$71.56	$62.20 - $76.81
Q3 2022	12,431	$829	$59.26	$47.97 - $67.56
Q2 2022	39,932	$2,087	$52.64	$46.03 - $59.76
Q1 2022	45,100	$2,557	$49.18	$44.46 - $53.69
Q4 2021	22,343	$1,150	$44.62	$41.70 - $47.76
Q3 2021	13,488	$667	$48.88	$44.48 - $54.40
Q1 2021	10,224	$621	$48.93	$45.00 - $55.80
Q4 2020	31,772	$1,702	$45.57	$39.45 - $51.98
Q3 2020	19,730	$926	$44.60	$38.81 - $51.25
Q2 2020	27,441	$1,432	$44.39	$38.38 - $51.19
Q1 2020	55,550	$2,663	$44.27	$33.29 - $51.73
Q4 2019	102,445	$5,182	$43.62	$37.73 - $47.87
Q2 2019	6,296	$297	$38.16	$34.75 - $42.00
Q1 2019	138,816	$6,684	$41.04	$35.89 - $46.58
Q4 2018	21,277	$949	$42.24	$34.17 - $47.24
Q3 2018	176,515	$9,532	$41.11	$38.66 - $44.56
Q2 2018	121,513	$5,933	$45.11	$38.41 - $52.86
Q4 2017	20,198	$1,238	$48.46	$42.84 - $54.35
Q3 2017	90,842	$6,079	$55.03	$49.86 - $61.40
Q2 2017	3,786	$295	$58.41	$55.02 - $64.07
Q1 2017	11,461	$935	$60.58	$55.33 - $65.32
Q4 2016	26,221	$1,887	$55.30	$47.95 - $59.30
Q3 2016	44,825	$3,483	$61.46	$56.58 - $65.03
Q2 2016	67,927	$5,299	$60.27	$55.37 - $66.40
Q1 2016	25,572	$2,096	$61.18	$56.22 - $67.69
Q4 2015	60,671	$5,416	$63.62	$56.57 - $68.34
Q3 2015	69,463	$5,336	$62.30	$55.72 - $65.12
Q2 2015	67,846	$5,675	$65.52	$62.22 - $68.20
Q4 2014	9,850	$795	$58.13	$52.79 - $61.39