CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,522 Value ($000) $2,368 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 10,122 Value ($000) $1,589 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 10,760 Value ($000) $1,808 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 6,522 Value ($000) $898 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 3,660 Value ($000) $433 Avg Close $114.81 Range $105.20 - $124.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,522	$2,368	$187.72	$150.41 - $214.40
Q3 2025	10,122	$1,589	$153.58	$136.96 - $167.47
Q2 2025	10,760	$1,808	$147.12	$119.66 - $166.93
Q1 2025	6,522	$898	$125.89	$116.07 - $136.90
Q4 2024	3,660	$433	$114.81	$105.20 - $124.13