CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $0 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 106 Value ($000) $0 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 106 Value ($000) $0 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 106 Value ($000) $0 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 106 Value ($000) $0 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 8 Value ($000) $0 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 8 Value ($000) $0 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 8 Value ($000) $0 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 7 Value ($000) $0 Avg Close $95.72 Range $82.79 - $105.00
Q3 2016
Shares 7,609 Value ($000) $591,233 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 40,673 Value ($000) $3,172,941 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 40,450 Value ($000) $3,314,938 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 39,790 Value ($000) $3,552,062 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 77,257 Value ($000) $5,934,908 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 6,372 Value ($000) $533,076 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 5,848 Value ($000) $527,908 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 5,137 Value ($000) $414,747 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 4,479 Value ($000) $335,588 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 3,893 Value ($000) $266,945 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 2,835 Value ($000) $198,432 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 2,859 Value ($000) $191,009 Avg Close $44.20 Range $37.61 - $48.96