CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 19,550 Value ($000) $1,503 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 19,550 Value ($000) $1,304 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 19,550 Value ($000) $1,022 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 19,550 Value ($000) $1,108 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 19,550 Value ($000) $1,007 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 18,700 Value ($000) $925 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 18,700 Value ($000) $1,068 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 18,700 Value ($000) $1,136 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 19,400 Value ($000) $1,039 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 19,400 Value ($000) $911 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 19,400 Value ($000) $1,012 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 19,400 Value ($000) $930 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 19,400 Value ($000) $981 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 17,100 Value ($000) $807 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 17,100 Value ($000) $805 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 17,100 Value ($000) $823 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 17,100 Value ($000) $763 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 16,100 Value ($000) $869 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 16,100 Value ($000) $786 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 16,100 Value ($000) $1,009 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 16,100 Value ($000) $986 Avg Close $48.46 Range $42.84 - $54.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	19,550	$1,503	$71.56	$62.20 - $76.81
Q3 2022	19,550	$1,304	$59.26	$47.97 - $67.56
Q2 2022	19,550	$1,022	$52.64	$46.03 - $59.76
Q1 2022	19,550	$1,108	$49.18	$44.46 - $53.69
Q4 2021	19,550	$1,007	$44.62	$41.70 - $47.76
Q3 2021	18,700	$925	$48.88	$44.48 - $54.40
Q2 2021	18,700	$1,068	$52.20	$48.35 - $55.48
Q1 2021	18,700	$1,136	$48.93	$45.00 - $55.80
Q4 2020	19,400	$1,039	$45.57	$39.45 - $51.98
Q3 2020	19,400	$911	$44.60	$38.81 - $51.25
Q2 2020	19,400	$1,012	$44.39	$38.38 - $51.19
Q1 2020	19,400	$930	$44.27	$33.29 - $51.73
Q4 2019	19,400	$981	$43.62	$37.73 - $47.87
Q3 2019	17,100	$807	$38.16	$34.29 - $41.77
Q2 2019	17,100	$805	$38.16	$34.75 - $42.00
Q1 2019	17,100	$823	$41.04	$35.89 - $46.58
Q4 2018	17,100	$763	$42.24	$34.17 - $47.24
Q3 2018	16,100	$869	$41.11	$38.66 - $44.56
Q2 2018	16,100	$786	$45.11	$38.41 - $52.86
Q1 2018	16,100	$1,009	$54.18	$47.98 - $59.81
Q4 2017	16,100	$986	$48.46	$42.84 - $54.35