CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,590 Value ($000) $586 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 2,623 Value ($000) $427 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 2,673 Value ($000) $449 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 2,673 Value ($000) $368 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 2,673 Value ($000) $316 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 3,473 Value ($000) $384 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 3,473 Value ($000) $342 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 3,473 Value ($000) $389 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 3,473 Value ($000) $350 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 3,473 Value ($000) $302 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 3,473 Value ($000) $328 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 3,473 Value ($000) $262 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 3,701 Value ($000) $285 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 3,701 Value ($000) $247 Avg Close $59.26 Range $47.97 - $67.56
Q1 2021
Shares 3,394 Value ($000) $206 Avg Close $48.93 Range $45.00 - $55.80
Q1 2018
Shares 3,669 Value ($000) $230 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 3,698 Value ($000) $226 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 3,669 Value ($000) $246 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 3,944 Value ($000) $307 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 3,944 Value ($000) $321 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 3,943 Value ($000) $284 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 3,943 Value ($000) $307 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 4,072 Value ($000) $318 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 3,972 Value ($000) $326 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 3,972 Value ($000) $355 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 3,972 Value ($000) $305 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 3,972 Value ($000) $332 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 3,972 Value ($000) $359 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 4,322 Value ($000) $349 Avg Close $58.13 Range $52.79 - $61.39