CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,300 Value ($000) $1,580 Avg Close $102.34 Range $91.20 - $113.60

Q3 2020

Shares 45,500 Value ($000) $2,136 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 30,500 Value ($000) $1,592 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 34,400 Value ($000) $1,649 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 11,500 Value ($000) $582 Avg Close $43.62 Range $37.73 - $47.87

Q1 2019

Shares 22,400 Value ($000) $1,079 Avg Close $41.04 Range $35.89 - $46.58

Q1 2018

Shares 6,300 Value ($000) $395 Avg Close $54.18 Range $47.98 - $59.81

Q4 2016

Shares 23,728 Value ($000) $1,708 Avg Close $55.30 Range $47.95 - $59.30

Q4 2015

Shares 4,413 Value ($000) $394 Avg Close $63.62 Range $56.57 - $68.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,300	$1,580	$102.34	$91.20 - $113.60
Q3 2020	45,500	$2,136	$44.60	$38.81 - $51.25
Q2 2020	30,500	$1,592	$44.39	$38.38 - $51.19
Q1 2020	34,400	$1,649	$44.27	$33.29 - $51.73
Q4 2019	11,500	$582	$43.62	$37.73 - $47.87
Q1 2019	22,400	$1,079	$41.04	$35.89 - $46.58
Q1 2018	6,300	$395	$54.18	$47.98 - $59.81
Q4 2016	23,728	$1,708	$55.30	$47.95 - $59.30
Q4 2015	4,413	$394	$63.62	$56.57 - $68.34