CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $187.72 Range $150.41 - $214.40
Q2 2022
Shares 54 Value ($000) $3 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 506 Value ($000) $29 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 824 Value ($000) $42 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 834 Value ($000) $41 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 6,499 Value ($000) $371 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 7,908 Value ($000) $480 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 1,001 Value ($000) $54 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 660 Value ($000) $31 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 654 Value ($000) $34 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 523 Value ($000) $25 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 873 Value ($000) $44 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 555 Value ($000) $26 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 175 Value ($000) $8 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 175 Value ($000) $8 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 60 Value ($000) $3 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 171 Value ($000) $9 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 111 Value ($000) $5 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 111 Value ($000) $7 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 111 Value ($000) $7 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 111 Value ($000) $7 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 111 Value ($000) $9 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 224 Value ($000) $18 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 224 Value ($000) $16 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 224 Value ($000) $17 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 335 Value ($000) $26 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 335 Value ($000) $27 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 335 Value ($000) $29,905 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 616 Value ($000) $47 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 335 Value ($000) $28 Avg Close $65.52 Range $62.22 - $68.20