Ticker: CAH CUSIP: 14149Y108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,134 | $7,742 | $187.72 | $150.41 - $214.40 |
| Q3 2025 | 36,229 | $5,675 | $153.58 | $136.96 - $167.47 |
| Q2 2025 | 36,267 | $5,982 | $147.12 | $119.66 - $166.93 |
| Q1 2025 | 35,790 | $4,931 | $125.89 | $116.07 - $136.90 |
| Q4 2024 | 31,097 | $3,678 | $114.81 | $105.20 - $124.13 |
| Q3 2024 | 46,065 | $5,091 | $102.34 | $91.20 - $113.60 |
| Q2 2024 | 23,798 | $2,340 | $99.23 | $91.58 - $109.43 |
| Q1 2024 | 55,318 | $6,190 | $104.61 | $97.30 - $112.50 |
| Q4 2023 | 26,897 | $2,711 | $95.72 | $82.79 - $105.00 |
| Q3 2023 | 15,062 | $1,308 | $86.70 | $81.64 - $91.55 |
| Q1 2023 | 10,213 | $771 | $71.51 | $64.95 - $76.23 |
| Q4 2022 | 9,755 | $753 | $71.56 | $62.20 - $76.81 |
| Q2 2017 | 26,569 | $2,036 | $58.41 | $55.02 - $64.07 |