CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,317 Value ($000) $16,505 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 103,812 Value ($000) $16,294 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 114,093 Value ($000) $19,168 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 118,836 Value ($000) $16,372 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 122,145 Value ($000) $14,446 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 125,760 Value ($000) $13,899 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 125,819 Value ($000) $12,371 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 131,061 Value ($000) $14,666 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 132,514 Value ($000) $13,357 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 139,481 Value ($000) $12,110 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 141,972 Value ($000) $13,426 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 140,053 Value ($000) $10,574 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 138,835 Value ($000) $10,672 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 154,181 Value ($000) $10,281 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 154,922 Value ($000) $8,098 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 149,342 Value ($000) $8,468 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 137,788 Value ($000) $7,095 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 130,095 Value ($000) $6,434 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 122,363 Value ($000) $6,928 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 118,076 Value ($000) $7,173 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 115,069 Value ($000) $6,163 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 113,221 Value ($000) $5,316 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 109,668 Value ($000) $5,724 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 101,652 Value ($000) $4,873 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 100,449 Value ($000) $5,081 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 98,520 Value ($000) $4,649 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 94,920 Value ($000) $4,471 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 88,340 Value ($000) $4,254 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 41,415 Value ($000) $1,847 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 38,425 Value ($000) $2,075 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 29,682 Value ($000) $1,449 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 26,936 Value ($000) $1,688 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 22,311 Value ($000) $1,367 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 22,389 Value ($000) $1,498 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 20,418 Value ($000) $1,591 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 17,625 Value ($000) $1,437 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 9,552 Value ($000) $687 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 3,750 Value ($000) $291 Avg Close $61.46 Range $56.58 - $65.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,317	$16,505	$187.72	$150.41 - $214.40
Q3 2025	103,812	$16,294	$153.58	$136.96 - $167.47
Q2 2025	114,093	$19,168	$147.12	$119.66 - $166.93
Q1 2025	118,836	$16,372	$125.89	$116.07 - $136.90
Q4 2024	122,145	$14,446	$114.81	$105.20 - $124.13
Q3 2024	125,760	$13,899	$102.34	$91.20 - $113.60
Q2 2024	125,819	$12,371	$99.23	$91.58 - $109.43
Q1 2024	131,061	$14,666	$104.61	$97.30 - $112.50
Q4 2023	132,514	$13,357	$95.72	$82.79 - $105.00
Q3 2023	139,481	$12,110	$86.70	$81.64 - $91.55
Q2 2023	141,972	$13,426	$80.59	$72.02 - $91.21
Q1 2023	140,053	$10,574	$71.51	$64.95 - $76.23
Q4 2022	138,835	$10,672	$71.56	$62.20 - $76.81
Q3 2022	154,181	$10,281	$59.26	$47.97 - $67.56
Q2 2022	154,922	$8,098	$52.64	$46.03 - $59.76
Q1 2022	149,342	$8,468	$49.18	$44.46 - $53.69
Q4 2021	137,788	$7,095	$44.62	$41.70 - $47.76
Q3 2021	130,095	$6,434	$48.88	$44.48 - $54.40
Q2 2021	122,363	$6,928	$52.20	$48.35 - $55.48
Q1 2021	118,076	$7,173	$48.93	$45.00 - $55.80
Q4 2020	115,069	$6,163	$45.57	$39.45 - $51.98
Q3 2020	113,221	$5,316	$44.60	$38.81 - $51.25
Q2 2020	109,668	$5,724	$44.39	$38.38 - $51.19
Q1 2020	101,652	$4,873	$44.27	$33.29 - $51.73
Q4 2019	100,449	$5,081	$43.62	$37.73 - $47.87
Q3 2019	98,520	$4,649	$38.16	$34.29 - $41.77
Q2 2019	94,920	$4,471	$38.16	$34.75 - $42.00
Q1 2019	88,340	$4,254	$41.04	$35.89 - $46.58
Q4 2018	41,415	$1,847	$42.24	$34.17 - $47.24
Q3 2018	38,425	$2,075	$41.11	$38.66 - $44.56
Q2 2018	29,682	$1,449	$45.11	$38.41 - $52.86
Q1 2018	26,936	$1,688	$54.18	$47.98 - $59.81
Q4 2017	22,311	$1,367	$48.46	$42.84 - $54.35
Q3 2017	22,389	$1,498	$55.03	$49.86 - $61.40
Q2 2017	20,418	$1,591	$58.41	$55.02 - $64.07
Q1 2017	17,625	$1,437	$60.58	$55.33 - $65.32
Q4 2016	9,552	$687	$55.30	$47.95 - $59.30
Q3 2016	3,750	$291	$61.46	$56.58 - $65.03