CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,345 Value ($000) $482 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 2,693 Value ($000) $423 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 3,166 Value ($000) $532 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 3,109 Value ($000) $428 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 2,946 Value ($000) $348 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 2,723 Value ($000) $301 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 2,912 Value ($000) $286 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 2,833 Value ($000) $317 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 2,526 Value ($000) $255 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 2,414 Value ($000) $210 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 2,502 Value ($000) $237 Avg Close $80.59 Range $72.02 - $91.21
Q3 2019
Shares 1,915 Value ($000) $90,386 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 1,912 Value ($000) $90,066 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 1,607 Value ($000) $77,377 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 207 Value ($000) $9,232 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 207 Value ($000) $11,178 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 207 Value ($000) $10,108 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 605 Value ($000) $38 Avg Close $54.18 Range $47.98 - $59.81
Q1 2011
Shares 14,402 Value ($000) $592 Avg Close — Range —