CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 24,926 Value ($000) $1,944 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 100,948 Value ($000) $8,273 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 97,116 Value ($000) $8,670 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 72,580 Value ($000) $5,576 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 70,276 Value ($000) $5,879 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 82,375 Value ($000) $7,436 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 82,375 Value ($000) $6,650 Avg Close $58.13 Range $52.79 - $61.39