CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,305 Value ($000) $679 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 3,524 Value ($000) $553 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 3,423 Value ($000) $575 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 3,055 Value ($000) $421 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 1,980 Value ($000) $234 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 1,975 Value ($000) $218 Avg Close $102.34 Range $91.20 - $113.60
Q1 2024
Shares 2,116 Value ($000) $237 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 3,298 Value ($000) $332 Avg Close $95.72 Range $82.79 - $105.00
Q1 2021
Shares 3,574 Value ($000) $217 Avg Close $48.93 Range $45.00 - $55.80
Q3 2020
Shares 5,583 Value ($000) $262 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 6,288 Value ($000) $328 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 7,056 Value ($000) $338 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 7,497 Value ($000) $379 Avg Close $43.62 Range $37.73 - $47.87