CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,194 Value ($000) $3,122 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 15,419 Value ($000) $2,420 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 25,406 Value ($000) $4,268 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 25,708 Value ($000) $3,542 Avg Close $125.89 Range $116.07 - $136.90
Q1 2021
Shares 4,820 Value ($000) $273 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 1,242 Value ($000) $67 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 1,242 Value ($000) $58 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 1,388 Value ($000) $72 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 3,247 Value ($000) $156 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 1,957 Value ($000) $99 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 3,973 Value ($000) $188 Avg Close $38.16 Range $34.29 - $41.77
Q1 2019
Shares 4,739 Value ($000) $228 Avg Close $41.04 Range $35.89 - $46.58
Q4 2016
Shares 108 Value ($000) $9 Avg Close $55.30 Range $47.95 - $59.30