CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,251 Value ($000) $463 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 2,251 Value ($000) $353 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 2,251 Value ($000) $378 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 2,250 Value ($000) $310 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 2,250 Value ($000) $266 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 2,249 Value ($000) $249 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 2,248 Value ($000) $221 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 2,248 Value ($000) $252 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 2,292 Value ($000) $231 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 2,247 Value ($000) $195 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 2,246 Value ($000) $212 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 2,245 Value ($000) $170 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 2,244 Value ($000) $173 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 1,720 Value ($000) $115 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 1,718 Value ($000) $90 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 1,718 Value ($000) $97 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 2,116 Value ($000) $109 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 2,300 Value ($000) $114 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 2,474 Value ($000) $141 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 2,473 Value ($000) $150 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 2,557 Value ($000) $137 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 2,606 Value ($000) $122 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 2,705 Value ($000) $141 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 2,704 Value ($000) $130 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 2,753 Value ($000) $139 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 3,102 Value ($000) $146 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 3,376 Value ($000) $159 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 3,700 Value ($000) $178 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 3,709 Value ($000) $165 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 3,543 Value ($000) $191 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 4,017 Value ($000) $196 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 4,031 Value ($000) $253 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 4,131 Value ($000) $253 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 5,580 Value ($000) $373 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 5,570 Value ($000) $434 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 5,850 Value ($000) $477 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 5,885 Value ($000) $424 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 5,855 Value ($000) $455 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 8,405 Value ($000) $656 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 3,745 Value ($000) $307 Avg Close $61.18 Range $56.22 - $67.69